Price (EUR)
4.11 0.32% (0.01)
IHYEISH $ HY CORP BOND UCITS ETF EUR HDG D
Track 512 more instruments
Open / Last close
- / 4.11
High / Low
4.13 / 4.12
Bid / Offer
4.11 / 4.12
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:57:08 - All data delayed at least 15 minutes
512 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.11 / 20 May 2022
Volume
108,312
Turnover (on book)
€446,886.54

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF3N7102
SEDOL
BF7LTQ9
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:37:30 4.13 EUR 1,164 4,804.99 AT P ALGO - XLON
20.05.22 15:36:00 4.13 EUR 1,438 5,937.50 AT P ALGO - XLON
20.05.22 15:34:00 4.13 EUR 2,079 8,584.19 AT P ALGO - XLON
20.05.22 15:32:00 4.13 EUR 1,982 8,181.70 AT P ALGO - XLON
20.05.22 15:29:00 4.13 EUR 2,276 9,397.60 AT P ALGO - XLON