Price (USD)
6.12 0.16% (0.01)
IHYAIS $ HY CORPORATE BND UCITS ETF USD ACC
Track 502 more instruments
Open / Last close
6.11 / 6.12
High / Low
6.12 / 6.11
Bid / Offer
6.11 / 6.12
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:13:04 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
6.11
Previous close price / date
6.12 / 16 April 2021
Volume
1,177,637
Turnover (on book)
$5,477,943.13

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYXYYL56
SEDOL
BYXYYL5
Market identifier code (MIC)
XLON
Issue date
13 April 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:39:24 6.12 USD 208,220 1,274,098.18 Off-Book AMND P SINT
16.04.21 16:35:15 6.12 USD 96 587.42 UT P XLON
16.04.21 16:29:49 6.11 USD 489 2,988.77 AT P D ALGO XLON
16.04.21 16:24:30 6.12 USD 3,284 20,098.08 AT P D ALGO XLON
16.04.21 16:19:48 6.12 USD 16 97.90 AT P D ALGO XLON