Price (USD)
6.05 -0.18% (-0.01)
IHYAIS $ HY CORPORATE BND UCITS ETF USD ACC
Track 505 more instruments
Open / Last close
- / 6.05
High / Low
6.06 / 6.03
Bid / Offer
6.03 / 6.05
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:43:39 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6.05 / 03 March 2021
Volume
442,466
Turnover (on book)
$1,665,377.58

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYXYYL56
SEDOL
BYXYYL5
Market identifier code (MIC)
XLON
Issue date
13 April 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:32:00 - USD -133,400 - Off-Book CANC PNDG SINT
03.03.21 16:35:19 6.05 USD 189 1,142.51 UT - XLON
03.03.21 16:28:51 6.05 USD 413 2,496.59 AT ALGO XLON
03.03.21 16:26:43 6.05 USD 2,125 12,852.00 Off-Book - SINT
03.03.21 16:26:37 6.05 USD 464 2,804.88 AT ALGO XLON