Price (GBX)
104.00 -0.95% (-1.00)
IHRORD 1P
Track 1 instrument
Open / Last close
105.00 / 104.00
High / Low
105.00 / 104.00
Bid / Offer
104.00 / 104.50
Turnover
£1,719,489.68
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:56:32 - All data delayed at least 15 minutes

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P104.00
GBX
-0.95%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
334.90
Listing / Admission to trading
07 March 2017
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:07 103.99 GBX 978,023 1,017,046.12 Off-Book TNCP XOFF
18.09.20 17:46:29 104.00 GBX 21 21.84 Off-Book TNCP XOFF
18.09.20 17:20:32 104.34 GBX 883 921.32 Off-Book TNCP XOFF
18.09.20 17:20:32 104.00 GBX 436 453.42 Off-Book TNCP XOFF
18.09.20 17:06:30 104.01 GBX 1,497 1,556.95 Off-Book TNCP XOFF
18.09.20 16:49:37 104.00 GBX 18,645 19,390.80 Off-Book OILQ XLON
18.09.20 16:35:16 104.00 GBX 1,588,816 1,652,368.64 UT - XLON
18.09.20 16:29:55 104.00 GBX 40 41.60 AT ALGO XLON
18.09.20 16:29:51 104.50 GBX 86 89.87 AT ALGO XLON
18.09.20 16:26:01 104.50 GBX 9 9.41 AT ALGO XLON
What’s this?
Trades - monthly