Price (GBX)
112.00 -% (-)
IHRORD 1P
Track 1 instrument
Open / Last close
112.80 / 112.00
High / Low
112.80 / 111.80
Bid / Offer
111.80 / 112.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 16:34:55 - All data delayed at least 15 minutes
1 instrument

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P112.00
GBX
-Equity-

Price information

What's this?
Open price
112.80
Previous close price / date
112.00 / 07 May 2021
Volume
634,045
Turnover (on book)
£126,163.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
392.72
Earnings per share
0.10
Issue date
07 March 2017
ISIN
GB00BYXVMJ03
SEDOL
BYXVMJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:26:37 111.99 GBX 319 357.26 Off-Book TNCP ECHO XOFF
07.05.21 17:25:51 112.39 GBX 595 668.73 Off-Book TNCP ECHO XOFF
07.05.21 17:28:16 112.02 GBX 186,241 208,632.76 Off-Book TNCP ECHO XOFF
07.05.21 17:00:58 112.40 GBX 7,502 8,432.10 Off-Book TNCP ECHO XOFF
07.05.21 16:37:09 112.00 GBX 1 1.12 AT P ALGO - XLON