Price (GBX)
108.50 -0.46% (-0.50)
IHRORD 1P
Track 1 instrument
Open / Last close
- / 108.50
High / Low
110.00 / 108.50
Bid / Offer
109.00 / 110.00
Turnover (on book)
£137,432.53
Special Condition: -
Trading Status: Market Close
As at 26.01.21 23:41:49 - All data delayed at least 15 minutes
1 instrument

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P108.50
GBX
-0.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.50 / 26 January 2021
Volume
448,555
Turnover (on book)
£137,432.53
52 week range
62.00 / 110.00
YTD return
-0.46
1 year return
-0.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
347.66
Earnings per share
0.10
Issue date
07 March 2017
ISIN
GB00BYXVMJ03
SEDOL
BYXVMJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:56:45 109.39 GBX 243 265.82 Off-Book TNCP XOFF
26.01.21 16:55:33 108.73 GBX 4,842 5,264.66 Off-Book TNCP XOFF
26.01.21 16:35:08 108.50 GBX 22,570 24,488.45 UT - XLON
26.01.21 16:29:55 109.00 GBX 221 240.89 AT ALGO XLON
26.01.21 16:29:45 109.00 GBX 70 76.30 AT ALGO XLON