Price (GBX)
119.00 0.34% (0.40)
IHRORD 1P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
119.00 / 117.60
Bid / Offer
117.80 / 119.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 07:55:31 - All data delayed at least 15 minutes
1 instrument

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P119.00
GBX
0.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.00 / 21 October 2021
Volume
245,920
Turnover (on book)
£148,415.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
415.86
Earnings per share
0.10
Issue date
07 March 2017
ISIN
GB00BYXVMJ03
SEDOL
BYXVMJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:57:21 119.01 GBX 193 229.69 Off-Book TNCP ECHO XOFF
21.10.21 16:35:16 119.00 GBX 36,981 44,007.39 UT P - XLON
21.10.21 16:29:56 118.80 GBX 194 230.47 AT P ALGO - XLON
21.10.21 16:27:53 118.80 GBX 221 262.55 AT P ALGO - XLON
21.10.21 16:26:56 118.80 GBX 33 39.20 Off-Book P ECHO SINT