Price (GBX)
111.40 -% (-)
IHRORD 1P
Track 1 instrument
Open / Last close
- / 111.40
High / Low
111.40 / 111.00
Bid / Offer
111.20 / 111.40
Special Condition: -
Trading Status: Market Close
As at 15.06.21 23:41:29 - All data delayed at least 15 minutes
1 instrument

Impact Healthcare REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHRORD 1P111.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.40 / 15 June 2021
Volume
2,404,628
Turnover (on book)
£205,457.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
390.62
Earnings per share
0.10
Issue date
07 March 2017
ISIN
GB00BYXVMJ03
SEDOL
BYXVMJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 17:39:27 111.37 GBX 3,000 3,341.19 Off-Book TNCP ECHO XOFF
15.06.21 09:50:21 111.40 GBX 937,000 1,043,818.00 Off-Book P LRGS XLON XLON
15.06.21 10:41:41 111.40 GBX 500,000 557,000.00 Off-Book P LRGS XLON XLON
15.06.21 13:09:14 111.40 GBX 500,000 557,000.00 Off-Book P LRGS XLON XLON
15.06.21 16:53:54 111.34 GBX 190 211.54 Off-Book TNCP ECHO XOFF