Price (GBX)
519.00 -1.80% (-9.50)
IHPORD 1P
Track 1 instrument
Open / Last close
- / 519.00
High / Low
532.50 / 517.50
Bid / Offer
518.00 / 519.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 01:19:40 - All data delayed at least 15 minutes
1 instrument

INTEGRAFIN HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHPORD 1P519.00
GBX
-1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
519.00 / 14 January 2022
Volume
978,298
Turnover (on book)
£613,546.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,751.04
Earnings per share
0.14
Issue date
27 February 2018
ISIN
GB00BD45SH49
SEDOL
BD45SH4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:45 522.36 GBX 8,900 46,489.77 Off-Book TNCP ECHO XOFF
14.01.22 17:32:26 524.92 GBX 7,685 40,340.41 Off-Book TNCP ECHO XOFF
14.01.22 17:26:25 525.48 GBX 3,200 16,815.49 Off-Book TNCP ECHO XOFF
14.01.22 17:09:41 519.03 GBX 5,893 30,586.20 Off-Book TNCP ECHO XOFF
14.01.22 16:38:21 519.00 GBX 1,424 7,390.56 AT P ALGO - XLON