Price (GBX)
4,841.00 -3.68% (-185.00)
IHGORD 20 340/399P
Track 6 more instruments
Open / Last close
4,954.00 / 4,841.00
High / Low
5,008.00 / 4,841.00
Bid / Offer
4,847.00 / 4,850.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 03:07:10 - All data delayed at least 15 minutes
6 more instruments

INTERCONTINENTAL HOTELS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHGORD 20 340/399P4,841.00
GBX
-3.68%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
14XK3.875% NTS 28/11/22-
GBP
28.11.22Bonds-
34YS3.375% NTS 08/10/28-
GBP
08.10.28Bonds-
35AA1.625% NTS 08/10/24-
EUR
08.10.24Bonds-
44JQ2.125% NTS 24/08/26-
GBP
24.08.26Bonds-
60AU2.125% NTS 15/05/27-
EUR
15.05.27Bonds-
93DA3.750% NOTES DUE 14/08/25-
GBP
14.08.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,208.45
Earnings per share
2.10
Issue date
14 January 2019
ISIN
GB00BHJYC057
SEDOL
BHJYC05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,208.45
Listing / Admission to trading
27 June 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:28:34 4,955.00 GBX 56 2,774.80 AT ALGO XLON
05.03.21 12:28:34 4,955.00 GBX 3 148.65 AT ALGO XLON
05.03.21 12:28:34 4,955.00 GBX 45 2,229.75 AT ALGO XLON
05.03.21 12:28:07 4,954.00 GBX 37 1,832.98 AT ALGO XLON
05.03.21 12:28:07 4,954.00 GBX 6 297.24 AT ALGO XLON
What’s this?
Trades - monthly