Price (GBX)
5,042.00 0.72% (36.00)
IHGORD 20 340/399P
Track 6 more instruments
Open / Last close
5,046.00 / 5,042.00
High / Low
5,090.00 / 4,990.00
Bid / Offer
5,064.00 / 5,068.00
Special Condition: -
Trading Status: Post-Close
As at 24.06.21 17:12:55 - All data delayed at least 15 minutes
6 more instruments

INTERCONTINENTAL HOTELS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHGORD 20 340/399P5,042.00
GBX
0.72%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
14XK3.875% NTS 28/11/22-
GBP
28.11.22Bonds-
34YS3.375% NTS 08/10/28-
GBP
08.10.28Bonds-
35AA1.625% NTS 08/10/24-
EUR
08.10.24Bonds-
44JQ2.125% NTS 24/08/26-
GBP
24.08.26Bonds-
60AU2.125% NTS 15/05/27-
EUR
15.05.27Bonds-
93DA3.750% NOTES DUE 14/08/25-
GBP
14.08.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,171.81
Earnings per share
-1.43
Issue date
14 January 2019
ISIN
GB00BHJYC057
SEDOL
BHJYC05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,171.81
Listing / Admission to trading
27 June 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 17:04:12 5,041.81 GBX 339 17,091.73 Off-Book TNCP ECHO XOFF
24.06.21 17:10:03 5,036.51 GBX 75 3,777.38 Off-Book TNCP ECHO XOFF
24.06.21 17:06:55 5,042.25 GBX 287 14,471.26 Off-Book TNCP ECHO XOFF
24.06.21 17:02:46 5,047.19 GBX 1,297 65,462.02 Off-Book TNCP ECHO XOFF
24.06.21 16:49:02 5,047.33 GBX 6 302.84 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly