Price (GBX)
4,582.00 0.44% (20.00)
IHGORD 20 340/399P
Track 6 more instruments
Open / Last close
4,510.00 / 4,582.00
High / Low
4,645.00 / 4,493.00
Bid / Offer
4,567.00 / 4,571.00
Turnover (on book)
£24,778,521.57
Special Condition: -
Trading Status: Market Close
As at 26.01.21 17:49:24 - All data delayed at least 15 minutes
6 more instruments

INTERCONTINENTAL HOTELS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHGORD 20 340/399P4,582.00
GBX
0.44%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
14XK3.875% NTS 28/11/22-
GBP
28.11.22Bonds-
34YS3.375% NTS 08/10/28-
GBP
08.10.28Bonds-
35AA1.625% NTS 08/10/24-
EUR
08.10.24Bonds-
44JQ2.125% NTS 24/08/26-
GBP
24.08.26Bonds-
60AU2.125% NTS 15/05/27-
EUR
15.05.27Bonds-
93DA3.750% NOTES DUE 14/08/25-
GBP
14.08.25Bonds-

Price information

What's this?
Open price
4,510.00
Previous close price / date
4,582.00 / 26 January 2021
Volume
582,627
Turnover (on book)
£24,778,521.57
52 week range
2,385.50 / 5,121.00
YTD return
-1.86
1 year return
0.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,332.78
Earnings per share
2.10
Issue date
14 January 2019
ISIN
GB00BHJYC057
SEDOL
BHJYC05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:17:34 4,582.00 GBX 1,100 50,402.00 Off-Book TNCP XOFF
26.01.21 17:07:22 4,582.23 GBX 1,587 72,719.97 Off-Book TNCP XOFF
26.01.21 16:46:33 4,584.76 GBX 1,697 77,803.45 Off-Book TNCP XOFF
26.01.21 16:35:21 4,582.00 GBX 183,518 8,408,794.76 UT - XLON
26.01.21 16:30:00 4,587.36 GBX 14,564 668,102.82 Off-Book PRIC XLON