Price (GBX)
744.25 0.61% (4.50)
IHCUISHRS S&P 500 HEALTH CR SECT ETF USD ACC
Track 509 more instruments
Open / Last close
745.75 / 744.25
High / Low
745.75 / 740.75
Bid / Offer
744.00 / 744.75
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:00:55 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
745.75
Previous close price / date
744.25 / 03 December 2021
Volume
12,917
Turnover (on book)
£74,056.59

Instrument information

What's this?
Market
Main Market
ISIN
IE00B43HR379
SEDOL
B40VB96
Market identifier code (MIC)
XLON
Issue date
23 November 2015
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:27:31 744.50 GBX 20 148.90 AT P ALGO - XLON
03.12.21 16:26:38 744.25 GBX 22 163.74 AT P ALGO - XLON
03.12.21 16:19:53 8.69 EUR 1 10.50 Off-Book P ECEU SINT
03.12.21 15:40:03 745.30 GBX 1 7.45 Off-Book P XLON XLON
03.12.21 15:30:50 745.28 GBX 20 149.06 Off-Book NLIQ P XLON XLON