Price (GBX)
109.00 -1.80% (-2.00)
IHCORD 10P
Track 1 instrument
Open / Last close
- / 109.00
High / Low
112.50 / 109.00
Bid / Offer
107.00 / 111.00
Special Condition: XD
Trading Status: Market Close
As at 01.12.21 00:26:53 - All data delayed at least 15 minutes
1 instrument

Inspiration Healthcare Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHCORD 10P109.00
GBX
-1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
109.00 / 30 November 2021
Volume
65,023
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.61
Earnings per share
0.05
Issue date
24 June 2015
ISIN
GB00BXDZL105
SEDOL
BXDZL10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:55:21 109.00 GBX 440 479.60 Off-Book P AIMX AIMX
30.11.21 15:02:54 107.25 GBX 5,000 5,362.50 Off-Book P AIMX AIMX
30.11.21 13:54:20 109.39 GBX 513 561.18 Off-Book P AIMX AIMX
30.11.21 12:56:41 109.40 GBX 5,500 6,017.00 Off-Book P AIMX AIMX
30.11.21 12:26:59 107.00 GBX 2 2.14 Off-Book P AIMX AIMX