Price (GBX)
114.50 -2.55% (-3.00)
IHCORD 10P
Track 1 instrument
Open / Last close
- / 114.50
High / Low
117.50 / 114.50
Bid / Offer
113.00 / 116.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 05:43:01 - All data delayed at least 15 minutes
1 instrument

Inspiration Healthcare Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IHCORD 10P114.50
GBX
-2.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
114.50 / 21 January 2022
Volume
202,256
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.04
Earnings per share
0.05
Issue date
24 June 2015
ISIN
GB00BXDZL105
SEDOL
BXDZL10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:19:01 115.00 GBX 5,000 5,750.00 Off-Book P AIMX AIMX
21.01.22 14:18:11 115.28 GBX 1,000 1,152.81 Off-Book P AIMX AIMX
21.01.22 13:57:17 115.25 GBX 7,459 8,596.50 Off-Book P AIMX AIMX
21.01.22 12:33:30 115.28 GBX 414 477.26 Off-Book P AIMX AIMX
21.01.22 09:50:02 115.25 GBX 1,000 1,152.50 Off-Book P AIMX AIMX