Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
12.04.21 | 10:22:31 | 77.00 | GBX | 2,000 | 1,540.00 | Off-Book | P | XLON |
12.04.21 | 08:40:44 | 77.00 | GBX | 4,943 | 3,806.11 | Off-Book | P | XLON |
07.04.21 | 10:57:56 | 77.00 | GBX | 2,205 | 1,697.85 | Off-Book | N | XLON |
06.04.21 | 10:57:49 | 77.00 | GBX | 5,093 | 3,921.61 | Off-Book | N | XLON |
06.04.21 | 10:57:44 | 77.00 | GBX | 2,153 | 1,657.81 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 09:00:05 | RNS | 06.04.21 | 09:00:05 |
RNS 31 March 2021 09:00:06 | RNS | 31.03.21 | 09:00:06 |
RNS 26 March 2021 09:00:04 | RNS | 26.03.21 | 09:00:04 |
RNS 11 March 2021 09:15:01 | RNS | 11.03.21 | 09:15:01 |
RNS 02 March 2021 09:00:04 | RNS | 02.03.21 | 09:00:04 |
RNS 25 February 2021 09:30:04 | RNS | 25.02.21 | 09:30:04 |