Price (GBX)
85.50 -% (-)
IGVORD 1P
Track 1 instrument
Open / Last close
- / 85.50
High / Low
85.50 / 85.50
Bid / Offer
84.00 / 87.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:53:07 - All data delayed at least 15 minutes
1 instrument

INCOME & GROWTH VCT (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGVORD 1P85.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.50 / 30 July 2021
Volume
2,397
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
100.66
Earnings per share
0.10
Issue date
08 February 2008
ISIN
GB00B29BN198
SEDOL
B29BN19
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 14:50:23 87.00 GBX 2,282 1,985.34 Off-Book P XLON XLON
30.07.21 13:16:49 87.00 GBX 115 100.05 Off-Book P XLON XLON
29.07.21 13:04:38 87.00 GBX 2,282 1,985.34 Off-Book N XLON XLON
27.07.21 11:08:21 87.00 GBX 5,000 4,350.00 Off-Book N XLON XLON
27.07.21 10:36:20 84.00 GBX 6,943 5,832.12 Off-Book N XLON XLON