Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
30.06.22 | 12:59:21 | 91.00 | GBX | 2,197 | 1,999.27 | Off-Book | N | XLON | XLON |
29.06.22 | 16:42:44 | 89.00 | GBX | 643 | 572.27 | Off-Book | N | XLON | XLON |
28.06.22 | 12:00:04 | 90.50 | GBX | 2 | 1.81 | UT | N | - | XLON |
24.06.22 | 09:29:03 | 91.00 | GBX | 5,000 | 4,550.00 | Off-Book | N | XLON | XLON |
21.06.22 | 12:46:23 | 89.00 | GBX | 2,119 | 1,885.91 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 June 2022 14:00:01 | RNS | 13.06.22 | 14:00:01 |
RNS 10 June 2022 16:45:04 | RNS | 10.06.22 | 16:45:04 |
RNS 25 May 2022 10:00:04 | RNS | 25.05.22 | 10:00:04 |