Price (GBX)
10,223.00 0.89% (90.00)
IGUSISHRS S&P 500 GBP HEDGED ETF (ACC)
Track 508 more instruments
Open / Last close
- / 10,223.00
High / Low
10,230.00 / 10,191.00
Bid / Offer
10,220.00 / 10,226.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 03:36:43 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
10,223.00 / 15 October 2021
Volume
49,907
Turnover (on book)
£3,711,129.71

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3Y8X563
SEDOL
B3Y8X56
Market identifier code (MIC)
XLON
Issue date
01 October 2010
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:25:23 10,223.00 GBX 1 102.23 Off-Book P ECHO SINT
15.10.21 16:23:39 10,224.00 GBX 2 204.48 Off-Book P ECHO SINT
15.10.21 16:23:17 10,224.00 GBX 3 306.72 AT P ALGO - XLON
15.10.21 16:23:16 10,223.00 GBX 2 204.46 Off-Book P ECHO SINT
15.10.21 16:23:16 10,222.00 GBX 2 204.44 Off-Book P ECHO SINT