Price (GBP)
5.34 -0.17% (-0.01)
IGTMISH $ TBILLS 7-10YR GBP HEDGED DIS
Track 502 more instruments
Open / Last close
- / 5.34
High / Low
5.35 / 5.34
Bid / Offer
5.34 / 5.34
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:36:02 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.34 / 12 April 2021
Volume
156,366
Turnover (on book)
£387,882.32

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGPP6580
SEDOL
BGPP658
Market identifier code (MIC)
XLON
Issue date
28 February 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 15:30:59 5.34 GBP 900 4,806.90 Off-Book NLIQ P XLON
12.04.21 15:25:31 5.34 GBP 3,231 17,256.77 AT P ALGO XLON
12.04.21 14:53:12 5.34 GBP 150 801.00 Off-Book NLIQ P XLON
12.04.21 14:41:11 5.34 GBP 1,836 9,798.73 Off-Book NLIQ P XLON
12.04.21 14:30:43 5.34 GBP 584 3,120.31 Off-Book NLIQ P XLON