Price (GBP)
5.41 -0.48% (-0.03)
IGTMISH $ TBILLS 7-10YR GBP HEDGED DIS
Track 505 more instruments
Open / Last close
- / 5.41
High / Low
5.44 / 5.41
Bid / Offer
5.41 / 5.41
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:32:05 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.41 / 03 March 2021
Volume
319,945
Turnover (on book)
£801,565.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGPP6580
SEDOL
BGPP658
Market identifier code (MIC)
XLON
Issue date
28 February 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:35:20 5.41 GBP 12,065 65,307.85 UT - XLON
03.03.21 16:22:24 5.42 GBP 350 1,895.25 AT ALGO XLON
03.03.21 15:58:18 5.41 GBP 350 1,893.85 Off-Book OILQ XLON
03.03.21 15:33:33 5.41 GBP 3,480 18,833.76 AT ALGO XLON
03.03.21 15:29:56 5.41 GBP 2,500 13,535.00 Off-Book OILQ XLON