Price (GBX)
488.00 1.67%
IGRORD 5P
Track
Open / Last close
- / 488.00
High / Low
490.00 / 486.00
Bid / Offer
480.00 / 496.00
Turnover
£15,850.24
Special Condition: -
Trading Status: Market Close
As at 04.07.20 16:00:29 - All data delayed at least 15 minutes

IG DESIGN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGRORD 5P488.00
GBX
1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
488.00 / 03 July 2020
Volume
38,098
Turnover
£15,850.24
52 week range
305.00 / 798.00
YTD return
-31.27
1 year return
-17.29

Instrument information

What's this?
Instrument market cap (£m)
462.56
Earnings per share
0.16
Dividend (yield)
1.60 %
Issue date
02 December 2005
ISIN
GB0004526900
SEDOL
0452690
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:42:28 480.00 GBX 16,611 79,732.80 Off-Book - AIMX
03.07.20 16:35:31 488.00 GBX 3,108 15,167.04 Off-Book - AIMX
03.07.20 16:35:10 488.00 GBX 3,248 15,850.24 UT - AIMX
03.07.20 16:22:12 491.20 GBX 200 982.40 Off-Book - AIMX
03.07.20 15:57:38 485.00 GBX 490 2,376.50 Off-Book - AIMX