Price (GBX)
434.00 2.12% (9.00)
IGRORD 5P
Track 1 instrument
Open / Last close
- / 434.00
High / Low
433.00 / 426.00
Bid / Offer
425.00 / 435.00
Turnover
£52,262.28
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:13:36 - All data delayed at least 15 minutes

IG DESIGN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGRORD 5P434.00
GBX
2.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
434.00 / 18 September 2020
Volume
243,542
Turnover
£52,262.28
52 week range
305.00 / 798.00
YTD return
-38.87
1 year return
-27.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
409.56
Earnings per share
0.17
Issue date
02 December 2005
ISIN
GB0004526900
SEDOL
0452690
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:53:54 425.51 GBX 45,919 195,389.94 Off-Book - AIMX
18.09.20 16:14:34 435.00 GBX -10,000 -43,500.00 Off-Book CANC AIMX
18.09.20 16:35:23 434.00 GBX 12,042 52,262.28 UT - AIMX
18.09.20 16:27:04 425.00 GBX 6,853 29,125.25 Off-Book - AIMX
18.09.20 16:21:05 425.00 GBX 25,000 106,250.00 Off-Book - AIMX