Price (GBX)
83.00 0.61% (0.50)
IGPORD 1P
Track 1 instrument
Open / Last close
- / 83.00
High / Low
84.00 / 82.50
Bid / Offer
81.00 / 85.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 02:20:34 - All data delayed at least 15 minutes
1 instrument

INTERCEDE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGPORD 1P83.00
GBX
0.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.00 / 22 January 2021
Volume
16,244
Turnover (on book)
-
52 week range
40.50 / 92.50
YTD return
-10.27
1 year return
41.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.77
Earnings per share
0.02
Issue date
08 January 2001
ISIN
GB0003287249
SEDOL
0328724
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:22:51 81.25 GBX 5,000 4,062.50 Off-Book - AIMX
22.01.21 16:17:25 83.40 GBX 7,508 6,261.67 Off-Book - AIMX
22.01.21 12:24:05 80.25 GBX 781 626.75 Off-Book - AIMX
22.01.21 10:56:18 80.25 GBX 1,250 1,003.13 Off-Book - AIMX
22.01.21 08:59:37 80.25 GBX 1,413 1,133.93 Off-Book - AIMX