Price (GBX)
44.00 -% (-)
IGPORD 1P
Track 1 instrument
Open / Last close
- / 44.00
High / Low
44.00 / 42.50
Bid / Offer
43.00 / 45.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:59:31 - All data delayed at least 15 minutes
1 instrument

INTERCEDE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGPORD 1P44.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.00 / 01 July 2022
Volume
866
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.35
Earnings per share
0.03
Issue date
08 January 2001
ISIN
GB0003287249
SEDOL
0328724
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 08:43:35 44.88 GBX 866 388.66 Off-Book P AIMX AIMX
30.06.22 15:24:22 44.88 GBX 251 112.65 Off-Book N AIMX AIMX
29.06.22 13:12:44 44.90 GBX 198 88.90 Off-Book N AIMX AIMX
29.06.22 13:02:10 43.61 GBX 500 218.05 Off-Book N AIMX AIMX
29.06.22 13:01:21 43.61 GBX 500 218.05 Off-Book N AIMX AIMX