Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 08:43:35 | 44.88 | GBX | 866 | 388.66 | Off-Book | P | AIMX | AIMX |
30.06.22 | 15:24:22 | 44.88 | GBX | 251 | 112.65 | Off-Book | N | AIMX | AIMX |
29.06.22 | 13:12:44 | 44.90 | GBX | 198 | 88.90 | Off-Book | N | AIMX | AIMX |
29.06.22 | 13:02:10 | 43.61 | GBX | 500 | 218.05 | Off-Book | N | AIMX | AIMX |
29.06.22 | 13:01:21 | 43.61 | GBX | 500 | 218.05 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:12 | RNS | 30.06.22 | 07:00:12 |
RNS 08 June 2022 07:00:08 | RNS | 08.06.22 | 07:00:08 |
RNS 25 May 2022 10:15:04 | RNS | 25.05.22 | 10:15:04 |
RNS 12 April 2022 07:00:04 | RNS | 12.04.22 | 07:00:04 |
RNS 06 April 2022 07:00:07 | RNS | 06.04.22 | 07:00:07 |
RNS 05 April 2022 07:00:04 | RNS | 05.04.22 | 07:00:04 |