Price (GBX)
72.00 -%
IGPORD 1P
Track
Open / Last close
- / 72.00
High / Low
72.00 / 70.00
Bid / Offer
70.00 / 74.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:28:46 - All data delayed at least 15 minutes

INTERCEDE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGPORD 1P72.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.00 / 03 July 2020
Volume
15,025
Turnover
-
52 week range
29.00 / 77.50
YTD return
26.32
1 year return
84.62

Instrument information

What's this?
Instrument market cap (£m)
36.35
Earnings per share
0.01
Dividend (yield)
- %
Issue date
08 January 2001
ISIN
GB0003287249
SEDOL
0328724
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:26:54 71.50 GBX 1,253 895.90 Off-Book - AIMX
03.07.20 13:49:43 72.00 GBX 5,000 3,600.00 Off-Book - AIMX
03.07.20 11:43:21 71.44 GBX 2,500 1,786.00 Off-Book - AIMX
03.07.20 08:32:41 73.60 GBX 3,500 2,576.00 Off-Book - AIMX
03.07.20 08:02:08 72.00 GBX 2,772 1,995.84 Off-Book - AIMX