Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:22:51 | 81.25 | GBX | 5,000 | 4,062.50 | Off-Book | - | AIMX |
22.01.21 | 16:17:25 | 83.40 | GBX | 7,508 | 6,261.67 | Off-Book | - | AIMX |
22.01.21 | 12:24:05 | 80.25 | GBX | 781 | 626.75 | Off-Book | - | AIMX |
22.01.21 | 10:56:18 | 80.25 | GBX | 1,250 | 1,003.13 | Off-Book | - | AIMX |
22.01.21 | 08:59:37 | 80.25 | GBX | 1,413 | 1,133.93 | Off-Book | - | AIMX |