Price (EUR)
21.20 4.95% (1.00)
IGNGDR (EACH REPR. 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 21.20
High / Low
21.15 / 20.15
Bid / Offer
20.80 / 21.20
Special Condition: -
Trading Status: Market Close
As at 04.12.21 00:24:09 - All data delayed at least 15 minutes
1 more instrument

AB Ignitis Grupe instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
IGNGDR (EACH REPR. 1 ORD) (REG S)21.20
EUR
4.95%Equity-
80JTGDR (EACH REPR. 1 ORD) (144A)-
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.20 / 03 December 2021
Volume
147,979
Turnover (on book)
€3,040,301.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,275.38
Earnings per share
2.88
Issue date
07 October 2020
ISIN
US66981G2075
SEDOL
BLF0MX8
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:35:29 21.20 EUR 858 18,189.60 UT P - XLON
03.12.21 16:29:55 20.80 EUR 165 3,432.00 AT P ALGO - XLON
03.12.21 16:29:55 20.80 EUR 18 374.40 AT P ALGO - XLON
03.12.21 16:29:42 21.10 EUR 81 1,709.10 AT P ALGO - XLON
03.12.21 16:29:42 21.10 EUR 171 3,608.10 AT P ALGO - XLON