Price (EUR)
19.60 -2.00% (-0.40)
IGNGDR (EACH REPR. 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 19.60
High / Low
20.80 / 19.73
Bid / Offer
19.60 / 19.90
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:21:45 - All data delayed at least 15 minutes
1 more instrument

AB Ignitis Grupe instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
IGNGDR (EACH REPR. 1 ORD) (REG S)19.60
EUR
-2.00%Equity-
80JTGDR (EACH REPR. 1 ORD) (144A)-
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.60 / 24 September 2021
Volume
147,440
Turnover (on book)
€2,272,781.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,269.36
Earnings per share
2.88
Issue date
07 October 2020
ISIN
US66981G2075
SEDOL
BLF0MX8
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:41:54 20.03 EUR 34,113 683,249.28 Off-Book P LRGS ECHO XOFF
24.09.21 16:29:46 19.60 EUR 24 470.40 AT P ALGO - XLON
24.09.21 16:29:33 19.60 EUR 672 13,171.20 AT P ALGO - XLON
24.09.21 16:26:22 19.60 EUR 39 764.40 AT P ALGO - XLON
24.09.21 16:23:33 19.60 EUR 829 16,248.40 AT P ALGO - XLON