Price (USD)
113.42 -0.14% (-0.16)
IGLOISHRS GLOBAL GOVT BOND ETF USD (DIST)
Track 509 more instruments
Open / Last close
113.28 / 113.42
High / Low
113.59 / 113.28
Bid / Offer
113.40 / 113.52
Special Condition: -
Trading Status: Market Close
As at 06.12.21 18:11:45 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
12 May 2008
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:35:13 113.42 USD 6,335 718,515.70 UT P - XLON
06.12.21 14:01:10 113.57 USD 1 113.57 AT P ALGO - XLON
06.12.21 13:59:19 113.57 USD 2 227.14 AT P ALGO - XLON
06.12.21 13:54:32 113.49 USD 260 29,507.40 AT P ALGO - XLON
06.12.21 12:12:04 113.59 USD 13 1,476.67 AT P ALGO - XLON
What’s this?
Trades - monthly