Price (GBX)
857.50 0.88% (7.50)
IGGORD 0.005P
Track 1 instrument
Open / Last close
854.50 / 857.50
High / Low
864.00 / 854.00
Bid / Offer
857.50 / 858.50
Special Condition: -
Trading Status: Market Close
As at 21.09.21 22:07:02 - All data delayed at least 15 minutes
1 instrument

IG Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGGORD 0.005P857.50
GBX
0.88%Equity-

Price information

What's this?
Open price
854.50
Previous close price / date
857.50 / 21 September 2021
Volume
719,859
Turnover (on book)
£4,797,714.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,668.38
Earnings per share
0.65
Issue date
20 June 2005
ISIN
GB00B06QFB75
SEDOL
B06QFB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:58:37 857.50 GBX 8,932 76,591.90 Off-Book P ECHO SINT
21.09.21 17:33:53 857.48 GBX 152 1,303.37 Off-Book TNCP ECHO XOFF
21.09.21 17:33:53 858.31 GBX 505 4,334.45 Off-Book TNCP ECHO XOFF
21.09.21 17:30:30 858.05 GBX 410 3,518.00 Off-Book TNCP ECHO XOFF
21.09.21 17:46:39 858.00 GBX 14,003 120,145.60 Off-Book TNCP ECHO XOFF