Price (GBX)
774.50 0.26% (2.00)
IGGORD 0.005P
Track 1 more instrument
Open / Last close
776.50 / 774.50
High / Low
781.00 / 773.00
Bid / Offer
775.50 / 776.50
Special Condition: -
Trading Status: Market Close
As at 04.12.21 14:51:09 - All data delayed at least 15 minutes
1 more instrument

IG Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGGORD 0.005P774.50
GBX
0.26%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SK213.125% SNR NTS 18/11/28-
GBP
18.11.28Bonds-

Price information

What's this?
Open price
776.50
Previous close price / date
774.50 / 03 December 2021
Volume
456,094
Turnover (on book)
£3,120,871.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,333.91
Earnings per share
1.01
Issue date
20 June 2005
ISIN
GB00B06QFB75
SEDOL
B06QFB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:59:58 774.56 GBX 600 4,647.37 Off-Book TNCP ECHO XOFF
03.12.21 17:57:46 776.01 GBX 5,727 44,441.81 Off-Book TNCP ECHO XOFF
03.12.21 17:33:36 775.64 GBX 556 4,312.54 Off-Book TNCP ECHO XOFF
03.12.21 17:28:57 778.47 GBX 223 1,735.98 Off-Book TNCP ECHO XOFF
03.12.21 16:57:29 779.83 GBX 446 3,478.03 Off-Book TNCP ECHO XOFF