Price (GBX)
850.00 -1.73% (-15.00)
IGGORD 0.005P
Track 1 instrument
Open / Last close
869.00 / 850.00
High / Low
871.50 / 850.00
Bid / Offer
853.50 / 854.50
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:25:46 - All data delayed at least 15 minutes
1 instrument

IG Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGGORD 0.005P850.00
GBX
-1.73%Equity-

Price information

What's this?
Open price
869.00
Previous close price / date
850.00 / 18 May 2021
Volume
1,030,738
Turnover (on book)
£6,972,341.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,203.09
Earnings per share
0.65
Issue date
20 June 2005
ISIN
GB00B06QFB75
SEDOL
B06QFB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 18:27:23 858.28 GBX 159 1,364.67 Off-Book TNCP ECHO SINT
18.05.21 18:27:23 858.28 GBX 159 1,364.67 Off-Book TNCP ECEU SINT
18.05.21 17:50:57 850.11 GBX 19 161.52 Off-Book TNCP ECHO XOFF
18.05.21 17:37:18 850.13 GBX 1,589 13,508.53 Off-Book TNCP ECHO XOFF
18.05.21 17:32:02 850.13 GBX 10,570 89,858.53 Off-Book TNCP ECHO XOFF