Price (GBX)
862.50 3.05% (25.50)
IGGORD 0.005P
Track 1 instrument
Open / Last close
848.00 / 862.50
High / Low
862.50 / 835.50
Bid / Offer
858.00 / 858.50
Turnover
£13,193,668.48
Special Condition: -
Trading Status: Market Close
As at 18.09.20 23:36:12 - All data delayed at least 15 minutes

IG Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGGORD 0.005P862.50
GBX
3.05%Equity-

Price information

What's this?
Open price
848.00
Previous close price / date
862.50 / 18 September 2020
Volume
1,949,706
Turnover
£13,193,668.48
52 week range
563.40 / 864.50
YTD return
21.82
1 year return
35.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,099.41
Earnings per share
0.65
Issue date
20 June 2005
ISIN
GB00B06QFB75
SEDOL
B06QFB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:05:24 854.23 GBX 3,926 33,536.91 Off-Book TNCP XOFF
18.09.20 17:59:30 862.59 GBX 160,052 1,380,586.14 Off-Book TNCP XOFF
18.09.20 17:24:48 851.71 GBX 181 1,541.59 Off-Book TNCP XOFF
18.09.20 17:09:18 855.29 GBX 11,461 98,024.79 Off-Book TNCP XOFF
18.09.20 16:35:24 862.50 GBX 1,133,924 9,780,094.50 UT - XLON

Latest reports

from IG Group Holdings Plc
IGG Annual Report FY20
link

Contacts

from IG Group Holdings Plc
Head of IR
Liz Scorer
atIG Group Holdings Plc
+44 (0)20 7573 0727
liz.scorer@ig.com
IR Manager
Fergus Witt
atIG Group Holdings Plc
+44 (0)20 7573 0741
fergus.witt@ig.com
Issuer presentations live and on demand
Watch on Spark Live