Price (GBX)
864.50 2.43%
IGGORD 0.005P
Track
Open / Last close
858.50 / 864.50
High / Low
865.00 / 843.00
Bid / Offer
862.50 / 863.50
Turnover
£5,171,186.06
Special Condition: -
Trading Status: Market Close
As at 07.07.20 01:08:47 - All data delayed at least 15 minutes

IG Group Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGGORD 0.005P864.50
GBX
2.43%Equity-

Price information

What's this?
Open price
858.50
Previous close price / date
864.50 / 06 July 2020
Volume
748,305
Turnover
£5,171,186.06
52 week range
530.60 / 864.50
YTD return
22.10
1 year return
46.03

Instrument information

What's this?
Instrument market cap (£m)
3,118.07
Earnings per share
0.43
Dividend (yield)
7.89 %
Issue date
20 June 2005
ISIN
GB00B06QFB75
SEDOL
B06QFB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 17:15:53 864.54 GBX 2,321 20,066.04 Off-Book TNCP XOFF
06.07.20 16:49:29 864.50 GBX 1,171 10,123.30 Off-Book TNCP SINT
06.07.20 16:35:14 864.50 GBX 337,169 2,914,826.01 UT - XLON
06.07.20 16:29:50 863.00 GBX 2 17.26 AT ALGO XLON
06.07.20 16:29:41 863.00 GBX 241 2,079.83 Off-Book - SINT

Upcoming Events

from IG Group Holdings Plc
IG Group FY20 Preliminary Results
July 23rd 2020, 6:00:00am

Duration: + Add to my Calendar

Latest reports

from IG Group Holdings Plc
IGG Annual Report FY19
link

Contacts

from IG Group Holdings Plc
Head of IR
Liz Scorer
atIG Group Holdings Plc
+44 (0)20 7573 0727
liz.scorer@ig.com
IR Analyst
Fergus Witt
atIG Group Holdings Plc
+44 (0)20 7573 0741
fergus.witt@ig.com
Issuer presentations live and on demand
Watch on Spark Live