Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:11:28 | 88.40 | GBX | 610 | 539.24 | AT | ALGO | XLON |
26.02.21 | 16:11:24 | 89.80 | GBX | 7,632 | 6,853.54 | AT | ALGO | XLON |
26.02.21 | 15:38:25 | 89.80 | GBX | 500 | 449.00 | AT | ALGO | XLON |
26.02.21 | 15:31:18 | 89.66 | GBX | 2,400 | 2,151.84 | Off-Book | - | XLON |
26.02.21 | 15:31:09 | 89.33 | GBX | 22,379 | 19,990.94 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
Reach 15 December 2020 14:06:04 | Reach | 15.12.20 | 14:06:04 |
RNS 10 December 2020 16:50:36 | RNS | 10.12.20 | 16:50:36 |
RNS 04 December 2020 14:32:52 | RNS | 04.12.20 | 14:32:52 |
RNS 01 December 2020 14:54:38 | RNS | 01.12.20 | 14:54:38 |