Price (GBX)
14.20 -2.41% (-0.35)
IGASORD 0.002P
Track 1 instrument
Open / Last close
- / 14.55
High / Low
14.50 / 14.05
Bid / Offer
14.10 / 14.40
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 11:13:14 - All data delayed at least 15 minutes
1 instrument

IGas Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IGASORD 0.002P14.20
GBX
-2.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.55 / 21 January 2022
Volume
163,077
Turnover (on book)
£17,510.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.26
Earnings per share
-0.43
Issue date
15 June 2017
ISIN
GB00BZ042C28
SEDOL
BZ042C2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 11:08:44 14.11 GBX 5,192 732.59 Off-Book P AIMX AIMX
24.01.22 11:04:07 14.20 GBX 92,040 13,069.68 AT P ALGO - AIMX
24.01.22 11:02:45 14.50 GBX 7,500 1,087.50 Off-Book P AIMX AIMX
24.01.22 11:01:27 14.20 GBX 5,000 710.00 AT P ALGO - AIMX
24.01.22 11:01:27 14.50 GBX 25,000 3,625.00 AT P ALGO - AIMX