Price (USD)
41.73 -0.42% (-0.18)
IEMAISHARES MSCI EM UCITS ETF USD (ACC)
Track 510 more instruments
Open / Last close
- / 41.91
High / Low
42.09 / 41.73
Bid / Offer
41.73 / 41.79
Special Condition: -
Trading Status: Regular Trading
As at 09.12.21 14:18:34 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
41.91 / 08 December 2021
Volume
902
Turnover (on book)
$12,457.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4L5YC18
SEDOL
B4L5YC1
Market identifier code (MIC)
XLON
Issue date
28 September 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.12.21 14:17:41 41.73 USD 4 166.92 AT P ALGO - XLON
09.12.21 12:40:35 41.82 USD 1 44.41 Off-Book P ECEU SINT
09.12.21 12:20:57 36.92 EUR 4 147.66 Off-Book TNCP ECEU SINT
09.12.21 12:20:57 36.92 EUR 4 147.66 Off-Book TNCP ECEU SINT
09.12.21 12:20:40 36.92 EUR 199 7,346.09 Off-Book TNCP ECEU SINT