Price (USD)
44.65 0.46% (0.21)
IEMAISHARES MSCI EM UCITS ETF USD (ACC)
Track 502 more instruments
Open / Last close
44.60 / 44.65
High / Low
44.78 / 44.47
Bid / Offer
44.63 / 44.66
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:06:21 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
44.60
Previous close price / date
44.65 / 16 April 2021
Volume
18,048
Turnover (on book)
$775,664.12

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4L5YC18
SEDOL
B4L5YC1
Market identifier code (MIC)
XLON
Issue date
28 September 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:43:38 44.68 USD 98 4,378.64 Off-Book TNCP SINT
16.04.21 16:43:38 44.68 USD 98 4,378.64 Off-Book TNCP SINT
16.04.21 16:25:10 44.70 USD 1,100 49,170.00 AT P ALGO XLON
16.04.21 16:19:30 44.69 USD 961 42,947.09 AT P ALGO XLON
16.04.21 16:15:05 44.64 USD 63 2,812.32 AT P ALGO XLON