Price (GBX)
322.00 -0.62%
IEMORD 10P
Track
Open / Last close
- / 324.00
High / Low
329.50 / 322.00
Bid / Offer
322.00 / 329.50
Turnover
£11,496.18
Special Condition: -
Trading Status: Regular Trading
As at 06.07.20 08:28:10 - All data delayed at least 15 minutes

IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P322.00
GBX
-0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
324.00 / 03 July 2020
Volume
18,453
Turnover
£11,496.18
52 week range
226.00 / 360.00
YTD return
-2.41
1 year return
4.52

Instrument information

What's this?
Instrument market cap (£m)
790.16
Earnings per share
0.74
Dividend (yield)
0.90 %
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 08:27:30 328.36 GBX 22 72.24 Off-Book - XLON
06.07.20 08:27:20 328.36 GBX 3 9.85 Off-Book - XLON
06.07.20 08:26:22 328.38 GBX 754 2,475.95 Off-Book - XLON
06.07.20 08:23:54 322.00 GBX 782 2,518.04 AT ALGO XLON
06.07.20 08:23:54 322.50 GBX 418 1,348.05 AT ALGO XLON