Price (GBX)
350.00 1.01% (3.50)
IEMORD 10P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
355.00 / 346.50
Bid / Offer
350.50 / 355.00
Turnover
£1,330,318.59
Special Condition: -
Trading Status: Market Close
As at 19.09.20 15:07:55 - All data delayed at least 15 minutes

IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P350.00
GBX
1.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 18 September 2020
Volume
659,501
Turnover
£1,330,318.59
52 week range
226.00 / 360.00
YTD return
5.42
1 year return
11.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
865.82
Earnings per share
0.74
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:25 349.97 GBX 1,963 6,869.81 Off-Book TNCP XOFF
18.09.20 16:35:29 350.00 GBX 316,858 1,109,003.00 UT - XLON
18.09.20 16:29:59 350.50 GBX 18 63.09 AT ALGO XLON
18.09.20 16:29:59 350.50 GBX 51 178.76 AT ALGO XLON
18.09.20 16:29:59 355.00 GBX 407 1,444.85 AT ALGO XLON