Price (GBX)
410.00 2.89% (11.50)
IEMORD 10P
Track 1 instrument
Open / Last close
404.50 / 410.00
High / Low
411.00 / 403.50
Bid / Offer
426.00 / 410.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:12:30 - All data delayed at least 15 minutes
1 instrument

IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P410.00
GBX
2.89%Equity-

Price information

What's this?
Open price
404.50
Previous close price / date
410.00 / 06 July 2022
Volume
446,453
Turnover (on book)
£921,433.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,211.61
Earnings per share
1.00
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:55:48 406.89 GBX 47,561 193,520.95 Off-Book TNCP ECHO SINT
06.07.22 17:10:54 410.02 GBX 172 705.24 Off-Book TNCP ECHO XOFF
06.07.22 16:35:16 410.00 GBX 36,558 149,887.80 UT P - XLON
06.07.22 16:29:56 410.00 GBX 42 172.20 AT P ALGO - XLON
06.07.22 16:29:56 410.00 GBX 330 1,353.00 AT P ALGO - XLON