IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P518.00
GBX
-Equity-

Price information

What's this?
Open price
520.00
Previous close price / date
518.00 / 20 October 2021
Volume
173,352
Turnover (on book)
£98,253.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,530.54
Earnings per share
0.74
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 11:05:54 519.00 GBX 7,228 37,513.32 Off-Book AMND P XLON XLON
21.10.21 11:05:54 519.00 GBX 7,200 37,368.00 Off-Book CANC P XLON XLON
21.10.21 11:05:54 519.00 GBX 7,200 37,368.00 Off-Book P XLON XLON
21.10.21 11:05:41 518.93 GBX 479 2,485.65 Off-Book P XLON XLON
21.10.21 11:02:27 518.93 GBX 1,000 5,189.30 Off-Book P XLON XLON