Price (GBX)
490.50 0.20% (1.00)
IEMORD 10P
Track 1 instrument
Open / Last close
- / 489.50
High / Low
492.50 / 489.50
Bid / Offer
490.00 / 491.00
Special Condition: -
Trading Status: Regular Trading
As at 04.08.21 15:18:42 - All data delayed at least 15 minutes
1 instrument

IMPAX ENVIRONMENTAL MARKETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IEMORD 10P490.50
GBX
0.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
489.50 / 03 August 2021
Volume
424,061
Turnover (on book)
£213,059.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,409.40
Earnings per share
0.74
Issue date
20 March 2006
ISIN
GB0031232498
SEDOL
3123249
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:16:26 490.27 GBX 220 1,078.59 Off-Book P XLON XLON
04.08.21 15:16:25 490.64 GBX 7 34.34 Off-Book P XLON XLON
04.08.21 15:12:08 490.64 GBX 206 1,010.72 Off-Book P XLON XLON
04.08.21 15:11:05 490.27 GBX 330 1,617.89 Off-Book P XLON XLON
04.08.21 15:09:01 490.64 GBX 1,500 7,359.60 Off-Book P XLON XLON