Price (GBX)
49.00 -1.41%
IDOXORD 1P
Track
Open / Last close
- / 49.00
High / Low
50.40 / 49.00
Bid / Offer
49.10 / 50.40
Turnover
£10,650.86
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:44:59 - All data delayed at least 15 minutes

IDOX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDOXORD 1P49.00
GBX
-1.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
220.24
Listing / Admission to trading
05 June 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:28 49.00 GBX 13,178 6,457.22 UT - AIMX
03.07.20 16:26:33 50.40 GBX 2,527 1,273.61 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 643 322.79 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 1,899 953.30 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 974 488.95 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 2,089 1,048.68 AT ALGO AIMX
03.07.20 15:38:18 49.06 GBX 4,212 2,066.41 Off-Book - AIMX
03.07.20 15:18:49 50.04 GBX 100,000 50,044.00 Off-Book - AIMX
03.07.20 15:05:55 49.06 GBX 5,000 2,453.00 Off-Book - AIMX
03.07.20 13:57:35 50.10 GBX 10,000 5,010.00 Off-Book - AIMX
What’s this?
Trades - monthly