Price (GBX)
49.00 -1.41%
IDOXORD 1P
Track
Open / Last close
- / 49.00
High / Low
50.40 / 49.00
Bid / Offer
49.10 / 50.40
Turnover
£10,650.86
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:25:40 - All data delayed at least 15 minutes

IDOX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDOXORD 1P49.00
GBX
-1.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.00 / 03 July 2020
Volume
245,289
Turnover
£10,650.86
52 week range
28.50 / 50.40
YTD return
39.40
1 year return
41.21

Instrument information

What's this?
Instrument market cap (£m)
220.24
Earnings per share
0.00
Dividend (yield)
- %
Issue date
19 December 2000
ISIN
GB0002998192
SEDOL
0299819
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:28 49.00 GBX 13,178 6,457.22 UT - AIMX
03.07.20 16:26:33 50.40 GBX 2,527 1,273.61 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 643 322.79 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 1,899 953.30 AT ALGO AIMX
03.07.20 16:26:33 50.20 GBX 974 488.95 AT ALGO AIMX