Price (GBX)
65.80 -% (-)
IDOXORD 1P
Track 1 instrument
Open / Last close
- / 65.80
High / Low
66.00 / 65.60
Bid / Offer
65.40 / 65.80
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:35:59 - All data delayed at least 15 minutes
1 instrument

Idox Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDOXORD 1P65.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.80 / 19 January 2022
Volume
137,854
Turnover (on book)
£11,681.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
293.46
Earnings per share
0.00
Issue date
19 December 2000
ISIN
GB0002998192
SEDOL
0299819
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:35:08 65.80 GBX 2,254 1,483.13 UT P - AIMX
19.01.22 15:30:49 65.80 GBX 3,000 1,974.00 AT P ALGO - AIMX
19.01.22 14:58:23 65.99 GBX 2,448 1,615.44 Off-Book P AIMX AIMX
19.01.22 14:54:46 65.90 GBX 740 487.66 Off-Book P AIMX AIMX
19.01.22 14:47:43 65.80 GBX 3 1.97 AT P ALGO - AIMX