Price (GBX)
61.60 0.33% (0.20)
IDOXORD 1P
Track 1 instrument
Open / Last close
- / 61.40
High / Low
62.20 / 61.40
Bid / Offer
61.60 / 62.20
Special Condition: -
Trading Status: Regular Trading
As at 13.05.21 15:34:05 - All data delayed at least 15 minutes
1 instrument

IDOX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDOXORD 1P61.60
GBX
0.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
61.40 / 12 May 2021
Volume
179,301
Turnover (on book)
£10,195.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
273.36
Earnings per share
0.00
Issue date
19 December 2000
ISIN
GB0002998192
SEDOL
0299819
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.21 15:30:58 61.85 GBX 15,000 9,277.50 Off-Book P AIMX AIMX
13.05.21 14:16:43 62.30 GBX 45,410 28,290.43 Off-Book P LRGS AIMX AIMX
13.05.21 14:16:31 62.20 GBX 53,860 33,500.92 Off-Book P LRGS AIMX AIMX
13.05.21 15:07:04 62.00 GBX 6,494 4,026.28 Off-Book P AIMX AIMX
13.05.21 15:05:30 61.60 GBX 372 229.15 AT P ALGO - AIMX