Price (GBX)
45.80 -1.61% (-0.75)
IDOXORD 1P
Track 1 instrument
Open / Last close
- / 45.80
High / Low
46.50 / 45.80
Bid / Offer
45.60 / 45.70
Turnover
£26,489.64
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:04:31 - All data delayed at least 15 minutes

IDOX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDOXORD 1P45.80
GBX
-1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.80 / 25 September 2020
Volume
325,145
Turnover
£26,489.64
52 week range
28.50 / 50.40
YTD return
30.30
1 year return
45.17

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
206.42
Earnings per share
0.00
Issue date
19 December 2000
ISIN
GB0002998192
SEDOL
0299819
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:01 45.80 GBX 5,016 2,297.33 UT - AIMX
25.09.20 16:29:45 45.80 GBX 1,000 458.00 AT ALGO AIMX
25.09.20 16:29:15 45.80 GBX 10 4.58 Off-Book - XOFF
25.09.20 16:18:18 46.00 GBX 42,600 19,596.00 Off-Book - AIMX
25.09.20 15:56:31 46.00 GBX 50,000 23,000.00 Off-Book - AIMX