Price (USD)
32.28 -0.56% (-0.18)
IDINISHRS GLOBAL INFRA UCITS ETF USD (DIST)
Track 509 more instruments
Open / Last close
32.30 / 32.46
High / Low
32.35 / 32.08
Bid / Offer
32.31 / 32.35
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:09:20 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
32.30
Previous close price / date
32.46 / 29 November 2021
Volume
13,026
Turnover (on book)
$419,353.63

Instrument information

What's this?
Market
Main Market
ISIN
IE00B1FZS467
SEDOL
B1G53H3
Market identifier code (MIC)
XLON
Issue date
30 October 2006
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:59:55 32.28 USD 68 2,195.04 AT P ALGO - XLON
30.11.21 14:58:41 32.35 USD 47 1,520.22 AT P ALGO - XLON
30.11.21 14:58:41 32.32 USD 8 258.56 AT P ALGO - XLON
30.11.21 14:57:59 32.31 USD 92 2,972.06 AT P ALGO - XLON
30.11.21 14:57:58 32.31 USD 8 258.44 AT P ALGO - XLON