Price (USD)
3.99 1.53%
IDHCORD USD1.00
Track
Open / Last close
- / 3.99
High / Low
3.96 / 3.90
Bid / Offer
3.93 / 4.04
Turnover
£146.32
Special Condition: -
Trading Status: Market Close
As at 04.07.20 23:07:27 - All data delayed at least 15 minutes

INTEGRATED DIAGNOSTICS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDHCORD USD1.003.99
USD
1.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.99 / 03 July 2020
Volume
3,709
Turnover
$14,631.57
52 week range
3.10 / 5.10
YTD return
-1.12
1 year return
-19.09

Instrument information

What's this?
Instrument market cap (£m)
472.28
Earnings per share
3.35
Dividend (yield)
0.24 %
Issue date
06 May 2015
ISIN
JE00BV9H9G76
SEDOL
BV9H9G7
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:02:52 3.95 USD 461 1,820.95 AT ALGO XLON
03.07.20 14:58:33 3.95 USD 1,000 3,950.00 AT ALGO XLON
03.07.20 14:58:33 3.95 USD 786 3,104.70 AT ALGO XLON
03.07.20 14:58:33 3.96 USD 542 2,146.32 AT ALGO XLON
03.07.20 13:57:29 3.93 USD 720 2,829.60 AT ALGO XLON