Price (USD)
1.26 2.66% (0.03)
IDHCORD USD0.25
Track 1 instrument
Open / Last close
- / 1.22
High / Low
1.26 / 1.24
Bid / Offer
1.24 / 1.26
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 14:45:18 - All data delayed at least 15 minutes
1 instrument

INTEGRATED DIAGNOSTICS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDHCORD USD0.251.26
USD
2.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.22 / 22 September 2021
Volume
82,268
Turnover (on book)
$59,701.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
537.54
Earnings per share
0.99
Issue date
24 December 2020
ISIN
JE00BLKGSR75
SEDOL
BLKGSR7
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 13:41:01 1.26 USD 774 971.37 AT P ALGO - XLON
23.09.21 13:40:49 1.26 USD 3,000 3,765.00 AT P ALGO - XLON
23.09.21 12:09:22 1.24 USD 20,000 24,800.00 Off-Book P XLON XLON
23.09.21 12:08:56 1.24 USD 1,906 2,363.44 AT P ALGO - XLON
23.09.21 12:08:56 1.24 USD 9,148 11,343.52 AT P D ALGO - XLON