Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 08:00:11 | 220.00 | GBX | 1,090 | 2,398.00 | UT | - | AIMX |
26.01.21 | 16:35:09 | 220.00 | GBX | 17,114 | 37,650.80 | UT | N | AIMX |
26.01.21 | 13:31:34 | 210.55 | GBX | 300 | 631.65 | Off-Book | N | AIMX |
25.01.21 | 11:25:27 | 224.00 | GBX | 42 | 94.08 | Off-Book | N | AIMX |
25.01.21 | 11:00:26 | 228.00 | GBX | 276 | 629.28 | UT | N | AIMX |