Price (USD)
75.76 -1.79% (-1.38)
IDFFISHARES MSCI AC FE X-JP UCITS ETF $ DIST
Track 509 more instruments
Open / Last close
76.48 / 75.76
High / Low
76.48 / 75.23
Bid / Offer
75.72 / 75.82
Turnover (on book)
$4,815,269.53
Special Condition: -
Trading Status: Market Close
As at 28.01.21 06:02:06 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
76.48
Previous close price / date
75.76 / 27 January 2021
Volume
63,539
Turnover (on book)
$4,815,269.53
52 week range
42.22 / 77.87
YTD return
6.84
1 year return
37.87

Instrument information

What's this?
Market
Main Market
ISIN
IE00B0M63730
SEDOL
B1CDJX9
Market identifier code (MIC)
XLON
Issue date
06 September 2006
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 16:35:10 75.76 USD 18,000 1,363,680.00 UT - XLON
27.01.21 16:29:41 75.72 USD 38 2,877.36 AT ALGO XLON
27.01.21 16:27:06 75.76 USD 370 28,031.20 AT ALGO XLON
27.01.21 16:27:02 75.73 USD 362 27,414.26 AT ALGO XLON
27.01.21 16:26:47 75.72 USD 159 12,039.48 AT ALGO XLON