Price (GBX)
2.80 -%
IDEORD 2.5P
Track
Open / Last close
- / 2.80
High / Low
2.80 / 2.75
Bid / Offer
2.60 / 3.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 16:09:52 - All data delayed at least 15 minutes

IDE GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDEORD 2.5P2.80
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
11.22
Listing / Admission to trading
21 January 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:47:44 2.68 GBX 1,000 26.80 Off-Book - AIMX
03.07.20 11:55:46 2.68 GBX 368 9.86 Off-Book - AIMX
02.07.20 16:14:58 2.98 GBX 12,114 361.00 Off-Book N AIMX
02.07.20 15:01:14 2.98 GBX 50,000 1,490.00 Off-Book N AIMX
02.07.20 14:00:26 3.00 GBX 50,000 1,500.00 UT N AIMX
30.06.20 10:55:26 2.84 GBX 113,000 3,209.20 Off-Book N AIMX
30.06.20 08:14:42 2.96 GBX 33,750 999.00 Off-Book N AIMX
What’s this?
Trades - monthly