Price (GBX)
2.63 -%
IDEORD 2.5P
Track
Open / Last close
- / 2.63
High / Low
2.63 / 2.50
Bid / Offer
2.50 / 2.75
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:44:02 - All data delayed at least 15 minutes

IDE GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDEORD 2.5P2.63
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.63 / 05 June 2020
Volume
213,902
Turnover
-
52 week range
- / 7.95
YTD return
-36.75
1 year return
218.18

Instrument information

What's this?
Instrument market cap (£m)
10.52
Earnings per share
-0.13
Dividend (yield)
- %
Issue date
30 June 2010
ISIN
GB00B4NJ4984
SEDOL
B4NJ498
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:36:39 2.50 GBX 100,000 2,500.00 Off-Book - AIMX
05.06.20 16:17:53 2.63 GBX 3,087 81.03 Off-Book - AIMX
05.06.20 16:17:31 2.70 GBX 110,815 2,992.01 Off-Book - AIMX
03.06.20 15:09:12 2.55 GBX 3,000 76.50 Off-Book N AIMX
03.06.20 15:00:50 2.74 GBX 2,704 74.02 Off-Book N AIMX