Price (GBX)
1.90 -% (-)
IDEORD 2.5P
Track 1 instrument
Open / Last close
- / 1.90
High / Low
1.93 / 1.75
Bid / Offer
1.85 / 1.95
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 11:23:42 - All data delayed at least 15 minutes

IDE GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IDEORD 2.5P1.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.90 / 24 September 2020
Volume
50,000
Turnover
-
52 week range
1.38 / 4.85
YTD return
-54.22
1 year return
-66.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.62
Earnings per share
-0.03
Issue date
30 June 2010
ISIN
GB00B4NJ4984
SEDOL
B4NJ498
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 08:52:34 1.85 GBX 50,000 925.00 Off-Book - AIMX
22.09.20 16:31:52 1.90 GBX 1,649 31.33 Off-Book N AIMX
22.09.20 12:33:17 1.81 GBX 73,045 1,322.11 Off-Book N AIMX
21.09.20 14:36:23 1.85 GBX 30,000 555.45 Off-Book N AIMX
21.09.20 12:01:17 1.90 GBX 1,649 31.33 Off-Book N AIMX