Price (GBX)
1,396.00 2.65% (36.00)
ICPORD 26 1/4P
Track 3 more instruments
Open / Last close
1,380.50 / 1,396.00
High / Low
1,417.50 / 1,378.00
Bid / Offer
1,390.50 / 1,392.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 23:19:19 - All data delayed at least 15 minutes
3 more instruments

Intermediate Capital Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICPORD 26 1/4P1,396.00
GBX
2.65%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
77QM1.625% GTD NTS 17/02/27-
EUR
17.02.27Bonds-
ICG35.00% STG NTS 24/03/23100.80
GBP
24.03.23Bonds-
SD232.500% SUS-LKD GTD NTS 28/01/30-
EUR
28.01.30Bonds-

Price information

What's this?
Open price
1,380.50
Previous close price / date
1,396.00 / 20 May 2022
Volume
870,152
Turnover (on book)
£10,182,747.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,951.51
Earnings per share
1.60
Issue date
01 August 2016
ISIN
GB00BYT1DJ19
SEDOL
BYT1DJ1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:06:03 1,396.59 GBX 4,256 59,438.66 Off-Book TNCP ECHO XOFF
20.05.22 18:05:45 1,395.61 GBX 3,803 53,074.93 Off-Book TNCP ECHO XOFF
20.05.22 17:58:02 1,395.76 GBX 395 5,513.24 Off-Book TNCP ECHO XOFF
20.05.22 17:42:15 1,398.16 GBX 3,453 48,278.40 Off-Book TNCP ECHO XOFF
20.05.22 17:14:16 1,396.00 GBX 6,356 88,729.76 Off-Book TNCP ECHO XOFF