Price (GBX)
1,060.00 -0.56% (-6.00)
ICGTORD 10P
Track 1 instrument
Open / Last close
- / 1,066.00
High / Low
1,060.00 / 1,060.00
Bid / Offer
1,062.00 / 1,066.00
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 10:47:44 - All data delayed at least 15 minutes
1 instrument

ICG Enterprise Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICGTORD 10P1,060.00
GBX
-0.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,066.00 / 26 July 2021
Volume
23,301
Turnover (on book)
£116.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
733.06
Earnings per share
2.55
Issue date
08 July 2005
ISIN
GB0003292009
SEDOL
0329200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.07.21 10:36:47 1,061.76 GBX 1,243 13,197.64 Off-Book P XLON XLON
27.07.21 10:36:09 1,066.00 GBX 5,500 58,630.00 Off-Book P XLON XLON
27.07.21 09:55:43 1,061.76 GBX 100 1,061.76 Off-Book P XLON XLON
27.07.21 09:53:49 1,066.50 GBX 915 9,758.44 Off-Book P XLON XLON
27.07.21 09:36:14 1,066.00 GBX 10,894 116,130.04 Off-Book P XLON XLON