Price (GBX)
1,066.00 -1.30% (-14.00)
ICGTORD 10P
Track 1 instrument
Open / Last close
1,050.00 / 1,066.00
High / Low
1,078.00 / 1,050.00
Bid / Offer
1,066.00 / 1,068.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 13:06:56 - All data delayed at least 15 minutes
1 instrument

ICG Enterprise Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICGTORD 10P1,066.00
GBX
-1.30%Equity-

Price information

What's this?
Open price
1,050.00
Previous close price / date
1,066.00 / 01 July 2022
Volume
91,531
Turnover (on book)
£352,539.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
739.98
Earnings per share
2.55
Issue date
08 July 2005
ISIN
GB0003292009
SEDOL
0329200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:00:06 1,067.17 GBX 1,907 20,350.84 Off-Book TNCP ECHO XOFF
01.07.22 17:08:41 1,066.05 GBX 418 4,456.10 Off-Book TNCP ECHO XOFF
01.07.22 16:38:19 1,066.00 GBX 5,000 53,300.00 Off-Book P XLON XLON
01.07.22 16:37:58 1,066.00 GBX 693 7,387.38 AT P ALGO - XLON
01.07.22 16:35:08 1,066.00 GBX 10,710 114,168.60 AT P D ALGO - XLON