Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:00:06 | 1,067.17 | GBX | 1,907 | 20,350.84 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:08:41 | 1,066.05 | GBX | 418 | 4,456.10 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:38:19 | 1,066.00 | GBX | 5,000 | 53,300.00 | Off-Book | P | XLON | XLON |
01.07.22 | 16:37:58 | 1,066.00 | GBX | 693 | 7,387.38 | AT | P ALGO | - | XLON |
01.07.22 | 16:35:08 | 1,066.00 | GBX | 10,710 | 114,168.60 | AT | P D ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
GNW 29 June 2022 10:13:05 | GNW | 29.06.22 | 10:13:05 |
GNW 28 June 2022 17:13:46 | GNW | 28.06.22 | 17:13:46 |
GNW 28 June 2022 14:30:00 | GNW | 28.06.22 | 14:30:00 |
GNW 22 June 2022 07:00:00 | GNW | 22.06.22 | 07:00:00 |
GNW 15 June 2022 13:52:28 | GNW | 15.06.22 | 13:52:28 |
GNW 06 June 2022 14:21:19 | GNW | 06.06.22 | 14:21:19 |