Price (GBX)
1,048.00 2.75% (28.00)
ICGTORD 10P
Track 1 instrument
Open / Last close
1,032.00 / 1,048.00
High / Low
1,062.00 / 1,028.00
Bid / Offer
1,050.00 / 1,052.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:15:15 - All data delayed at least 15 minutes
1 instrument

ICG Enterprise Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICGTORD 10P1,048.00
GBX
2.75%Equity-

Price information

What's this?
Open price
1,032.00
Previous close price / date
1,048.00 / 18 June 2021
Volume
127,766
Turnover (on book)
£944,275.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
701.42
Earnings per share
1.17
Issue date
08 July 2005
ISIN
GB0003292009
SEDOL
0329200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:10:14 1,048.05 GBX 217 2,274.27 Off-Book TNCP ECHO XOFF
18.06.21 16:47:24 1,048.00 GBX 880 9,222.40 Off-Book TNCP ECHO SINT
18.06.21 16:35:10 1,048.00 GBX 42,751 448,030.48 UT P - XLON
18.06.21 16:28:00 1,050.00 GBX 27 283.50 AT P ALGO - XLON
18.06.21 16:25:21 1,050.00 GBX 100 1,050.00 AT P ALGO - XLON