Price (GBX)
1,198.00 -0.50% (-6.00)
ICGTORD 10P
Track 1 instrument
Open / Last close
- / 1,204.00
High / Low
1,198.00 / 1,196.00
Bid / Offer
1,196.00 / 1,262.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:59:31 - All data delayed at least 15 minutes
1 instrument

ICG Enterprise Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ICGTORD 10P1,198.00
GBX
-0.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,204.00 / 21 September 2021
Volume
1,405
Turnover (on book)
£4,144.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
824.95
Earnings per share
2.55
Issue date
08 July 2005
ISIN
GB0003292009
SEDOL
0329200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:54:10 1,199.23 GBX 200 2,398.46 Off-Book P XLON XLON
22.09.21 09:45:25 1,203.00 GBX 1 12.03 Off-Book P XLON XLON
22.09.21 09:41:20 1,198.00 GBX 52 622.96 AT P D ALGO - XLON
22.09.21 09:21:45 1,198.00 GBX 49 587.02 AT P D ALGO - XLON
22.09.21 09:18:31 1,196.00 GBX 8 95.68 AT P ALGO - XLON