Price (USD)
5.25 0.06% (0.00)
ICBUISHARES INTERMEDIATE CREDIT BOND
Track 502 more instruments
Open / Last close
5.23 / 5.25
High / Low
5.26 / 5.23
Bid / Offer
5.25 / 5.26
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:05:23 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
5.23
Previous close price / date
5.25 / 14 April 2021
Volume
15,113
Turnover (on book)
$79,361.93

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDQZ5152
SEDOL
BD44C13
Market identifier code (MIC)
XLON
Issue date
27 April 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 14:09:48 5.26 USD 411 2,161.86 AT P ALGO XLON
14.04.21 14:09:47 5.26 USD 670 3,524.20 AT P ALGO XLON
14.04.21 14:09:47 5.26 USD 1,220 6,417.20 AT P ALGO XLON
14.04.21 14:08:19 5.26 USD 1,964 10,328.68 AT P ALGO XLON
14.04.21 14:06:04 5.26 USD 2,170 11,412.03 AT P ALGO XLON