Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 16:35:25 | 630.00 | GBX | 2,636 | 16,606.80 | UT | P | - | XLON |
23.05.22 | 16:26:11 | 628.95 | GBX | 156 | 981.16 | Off-Book | P | XLON | XLON |
23.05.22 | 16:15:24 | 628.95 | GBX | 200 | 1,257.89 | Off-Book | P | XLON | XLON |
23.05.22 | 15:55:30 | 629.00 | GBX | 135 | 849.15 | Off-Book | P | XLON | XLON |
23.05.22 | 15:55:19 | 628.95 | GBX | 75 | 471.71 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 07:00:11 | RNS | 18.05.22 | 07:00:11 |
RNS 11 May 2022 18:09:36 | RNS | 11.05.22 | 18:09:36 |
RNS 11 May 2022 16:47:09 | RNS | 11.05.22 | 16:47:09 |
RNS 06 May 2022 11:00:10 | RNS | 06.05.22 | 11:00:10 |
RNS 04 May 2022 07:00:02 | RNS | 04.05.22 | 07:00:02 |
RNS 03 May 2022 15:16:22 | RNS | 03.05.22 | 15:16:22 |