Price (GBX)
702.50 2.11% (14.50)
IBTORD 25P
Track 1 instrument
Open / Last close
- / 702.50
High / Low
703.00 / 691.00
Bid / Offer
700.00 / 705.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:26:08 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL BIOTECHNOLOGY TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBTORD 25P702.50
GBX
2.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
702.50 / 14 May 2021
Volume
57,895
Turnover (on book)
£62,990.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
283.48
Earnings per share
1.39
Issue date
22 March 2005
ISIN
GB0004559349
SEDOL
0455934
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:25:05 701.00 GBX 350 2,453.50 Off-Book P XLON XLON
14.05.21 16:22:57 703.00 GBX 1,000 7,030.00 AT P ALGO - XLON
14.05.21 16:22:57 703.00 GBX 1,000 7,030.00 AT P ALGO - XLON
14.05.21 16:20:45 701.96 GBX 905 6,352.74 Off-Book P XLON XLON
14.05.21 16:18:40 701.50 GBX 104 729.56 Off-Book P XLON XLON