Price (GBX)
660.00 -1.64% (-11.00)
IBTORD 25P
Track 1 instrument
Open / Last close
- / 660.00
High / Low
675.00 / 656.00
Bid / Offer
652.00 / 657.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 05:18:06 - All data delayed at least 15 minutes
1 instrument

INTERNATIONAL BIOTECHNOLOGY TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBTORD 25P660.00
GBX
-1.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
660.00 / 14 January 2022
Volume
94,373
Turnover (on book)
£135,342.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
276.24
Earnings per share
0.69
Issue date
22 March 2005
ISIN
GB0004559349
SEDOL
0455934
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:23 663.71 GBX 481 3,192.46 Off-Book TNCP ECHO XOFF
14.01.22 17:37:36 657.92 GBX 83 546.07 Off-Book TNCP ECHO XOFF
14.01.22 16:35:28 660.00 GBX 174 1,148.40 UT P - XLON
14.01.22 16:21:05 658.00 GBX 3 19.74 Off-Book P ECHO SINT
14.01.22 16:17:31 656.00 GBX 14 91.84 Off-Book P XLON XLON