Price (GBX)
213.80 0.56% (1.20)
IBSTORD 1P
Track 1 instrument
Open / Last close
211.00 / 212.60
High / Low
215.00 / 211.00
Bid / Offer
213.60 / 214.40
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:03:30 - All data delayed at least 15 minutes
1 instrument

IBSTOCK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBSTORD 1P213.80
GBX
0.56%Equity-

Price information

What's this?
Open price
211.00
Previous close price / date
212.60 / 21 September 2021
Volume
27,150
Turnover (on book)
£30,680.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
870.81
Earnings per share
0.16
Issue date
22 October 2015
ISIN
GB00BYXJC278
SEDOL
BYXJC27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:01:40 213.62 GBX 10 21.36 Off-Book P XLON XLON
22.09.21 08:58:00 214.39 GBX 2 4.29 Off-Book P XLON XLON
22.09.21 08:57:20 213.81 GBX 880 1,881.51 Off-Book P XLON XLON
22.09.21 08:57:02 213.60 GBX 15 32.04 Off-Book P ECEU SINT
22.09.21 08:57:02 213.60 GBX 2 4.27 Off-Book P ECEU SINT