Price (GBX)
146.60 2.09% (3.00)
IBSTORD 1P
Track 1 instrument
Open / Last close
145.00 / 143.60
High / Low
147.80 / 142.80
Bid / Offer
146.30 / 146.60
Turnover
£420,763.96
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:56:14 - All data delayed at least 15 minutes

IBSTOCK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBSTORD 1P146.60
GBX
2.09%Equity-

Price information

What's this?
Open price
145.00
Previous close price / date
143.60 / 22 September 2020
Volume
397,754
Turnover
£420,763.96
52 week range
143.10 / 322.20
YTD return
-55.40
1 year return
-38.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
588.13
Earnings per share
0.16
Issue date
22 October 2015
ISIN
GB00BYXJC278
SEDOL
BYXJC27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:54:28 146.30 GBX 575 841.23 AT ALGO XLON
23.09.20 13:54:28 146.40 GBX 750 1,098.00 AT ALGO XLON
23.09.20 13:54:28 146.60 GBX 750 1,099.50 AT ALGO XLON
23.09.20 13:54:28 146.50 GBX 533 780.85 AT ALGO XLON
23.09.20 13:54:28 146.30 GBX 1,247 1,824.36 AT ALGO XLON