Price (GBX)
189.90 0.21% (0.40)
IBSTORD 1P
Track 1 instrument
Open / Last close
195.00 / 189.90
High / Low
195.00 / 189.10
Bid / Offer
189.00 / 189.30
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:48:51 - All data delayed at least 15 minutes
1 instrument

IBSTOCK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBSTORD 1P189.90
GBX
0.21%Equity-

Price information

What's this?
Open price
195.00
Previous close price / date
189.90 / 27 May 2022
Volume
453,530
Turnover (on book)
£559,779.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
774.61
Earnings per share
-0.07
Issue date
22 October 2015
ISIN
GB00BYXJC278
SEDOL
BYXJC27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:56:46 191.48 GBX 4,120 7,888.85 Off-Book TNCP ECHO XOFF
27.05.22 17:49:10 190.21 GBX 1,536 2,921.66 Off-Book TNCP ECHO XOFF
27.05.22 17:26:38 191.70 GBX 63 120.77 Off-Book TNCP ECHO XOFF
27.05.22 17:03:35 191.33 GBX 300 573.99 Off-Book TNCP ECHO XOFF
27.05.22 16:56:48 189.90 GBX 839 1,593.24 Off-Book TNCP ECHO XOFF