Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:56:46 | 191.48 | GBX | 4,120 | 7,888.85 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:49:10 | 190.21 | GBX | 1,536 | 2,921.66 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:26:38 | 191.70 | GBX | 63 | 120.77 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:03:35 | 191.33 | GBX | 300 | 573.99 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:56:48 | 189.90 | GBX | 839 | 1,593.24 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 May 2022 07:00:06 | RNS | 27.05.22 | 07:00:06 |
RNS 26 May 2022 07:00:06 | RNS | 26.05.22 | 07:00:06 |
RNS 25 May 2022 07:00:09 | RNS | 25.05.22 | 07:00:09 |
RNS 24 May 2022 07:00:13 | RNS | 24.05.22 | 07:00:13 |
RNS 23 May 2022 07:00:04 | RNS | 23.05.22 | 07:00:04 |
RNS 20 May 2022 07:00:05 | RNS | 20.05.22 | 07:00:05 |