Price (GBX)
213.80 -1.38% (-3.00)
IBSTORD 1P
Track 1 instrument
Open / Last close
- / 213.80
High / Low
217.80 / 211.60
Bid / Offer
213.40 / 213.80
Special Condition: -
Trading Status: Market Close
As at 19.06.21 13:14:04 - All data delayed at least 15 minutes
1 instrument

IBSTOCK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBSTORD 1P213.80
GBX
-1.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
213.80 / 18 June 2021
Volume
1,303,370
Turnover (on book)
£1,711,024.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
887.93
Earnings per share
0.16
Issue date
22 October 2015
ISIN
GB00BYXJC278
SEDOL
BYXJC27
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:30:44 213.68 GBX 9,981 21,327.80 Off-Book TNCP ECHO XOFF
18.06.21 17:29:54 213.80 GBX 2,032 4,344.42 Off-Book TNCP ECHO XOFF
18.06.21 17:27:53 213.80 GBX 882 1,885.72 Off-Book TNCP ECHO XOFF
18.06.21 17:23:24 213.80 GBX 1,639 3,504.18 Off-Book TNCP ECHO XOFF
18.06.21 17:23:21 213.80 GBX 125,784 268,926.19 Off-Book TNCP ECHO XOFF