Price (GBX)
302.00 -2.58% (-8.00)
IBPOORD 1P
Track 1 instrument
Open / Last close
- / 302.00
High / Low
298.00 / 298.00
Bid / Offer
294.00 / 310.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 17:47:43 - All data delayed at least 15 minutes
1 instrument

IENERGIZER LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBPOORD 1P302.00
GBX
-2.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
302.00 / 18 June 2021
Volume
2,889
Turnover (on book)
£4,470.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
589.40
Earnings per share
0.24
Issue date
14 September 2010
ISIN
GG00B54NMG96
SEDOL
B54NMG9
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:13:37 309.60 GBX 17 52.63 Off-Book P AIMX AIMX
18.06.21 14:41:54 294.16 GBX 51 150.02 Off-Book P AIMX AIMX
18.06.21 14:09:45 294.40 GBX 50 147.20 Off-Book P AIMX AIMX
18.06.21 10:04:11 294.40 GBX 71 209.02 Off-Book P AIMX AIMX
18.06.21 09:09:44 298.00 GBX 1,500 4,470.00 AT P - AIMX