Price (USD)
124.30 -0.66% (-0.83)
IBMCOM STK USD0.20 (CDI)
Track 1 more instrument
Open / Last close
- / 124.30
High / Low
- / -
Bid / Offer
118.10 / 130.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:30:17 - All data delayed at least 15 minutes
1 more instrument

INTERNATIONAL BUSINESS MACHINES CORPORATION instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
IBMCOM STK USD0.20 (CDI)124.30
USD
-0.66%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
EIB0IBM 2.75 21/12/20103.00
GBP
21.12.20Bonds-

Price information

What's this?
Open price
-
Previous close price / date
124.30 / 18 September 2020
Volume
772
Turnover
-
52 week range
94.30 / 163.14
YTD return
-8.45
1 year return
-23.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
86,055.81
Earnings per share
10.63
Issue date
27 September 2004
ISIN
US4592001014
SEDOL
0040868
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:51 124.42 USD 135 16,797.11 Off-Book - XLON
18.09.20 15:50:06 124.40 USD 12 1,492.84 Off-Book - XLON
18.09.20 15:44:00 124.41 USD 62 7,713.61 Off-Book - XLON
18.09.20 14:42:35 9,556.81 GBX 7 668.98 Off-Book PRIC XLON
18.09.20 14:33:50 124.26 USD 345 42,869.70 Off-Book - SINT