Price (EUR)
215.25 0.37%
IBC1ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
Track 494 more instruments
Open / Last close
- / 215.25
High / Low
- / -
Bid / Offer
215.10 / 215.40
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:32:18 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
28 April 2000
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 16:36:00 215.07 EUR 11 2,365.77 Off-Book TNCP SINT
02.07.20 16:36:00 215.07 EUR 7 1,505.49 Off-Book TNCP SINT
02.07.20 15:15:23 215.00 EUR 82 17,630.00 Off-Book NLIQ XLON
02.07.20 08:22:41 214.55 EUR 112 24,029.60 Off-Book NLIQ XLON
01.07.20 16:36:00 214.63 EUR 47 10,087.61 Off-Book N TNCP SINT
01.07.20 16:20:00 214.57 EUR 8 1,716.56 AT N ALGO XLON
01.07.20 12:21:25 214.53 EUR 38 8,152.14 Off-Book NLIQ XLON
01.07.20 09:06:17 215.03 EUR 8 1,720.24 AT N ALGO XLON
30.06.20 16:36:00 215.01 EUR 143 30,746.43 Off-Book N TNCP SINT
What’s this?
Trades - monthly