Price (EUR)
219.51 0.05% (0.11)
IBC1ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
Track 499 more instruments
Open / Last close
- / 219.51
High / Low
219.96 / 219.96
Bid / Offer
219.38 / 219.63
Turnover
€1,979.64
Special Condition: -
Trading Status: Market Close
As at 22.09.20 18:57:36 - All data delayed at least 15 minutes
499 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
28 April 2000
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 11:19:05 219.96 EUR 9 1,979.64 AT ALGO XLON
22.09.20 09:07:19 219.60 EUR 673 147,790.80 Off-Book - XOFF
21.09.20 16:36:00 219.56 EUR 22 4,830.32 Off-Book N TNCP SINT
21.09.20 15:57:11 219.38 EUR 100 21,938.00 AT N ALGO XLON
18.09.20 08:36:50 219.54 EUR 95 20,856.30 AT N ALGO XLON
17.09.20 16:36:00 219.66 EUR 17 3,734.22 Off-Book N TNCP SINT
17.09.20 16:36:00 219.66 EUR 34 7,468.44 Off-Book N TNCP SINT
What’s this?
Trades - monthly