Price (EUR)
210.33 -0.20%
IBC1ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
Track 494 more instruments
Open / Last close
- / 210.33
High / Low
- / -
Bid / Offer
210.16 / 210.49
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:27:25 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
210.33 / 01 June 2020
Volume
-
Turnover
-
52 week range
197.63 / 225.42
YTD return
-4.08
1 year return
0.26

Instrument information

What's this?
ISIN
IE00B0M62X26
SEDOL
BKWB0V1
Market identifier code (MIC)
XLON
Issue date
03 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:36:00 210.89 EUR 3 632.67 Off-Book N TNCP SINT
29.05.20 16:19:09 210.88 EUR 27 5,693.76 AT N ALGO XLON
29.05.20 16:18:51 210.87 EUR 34 7,169.58 AT N ALGO XLON
29.05.20 16:17:35 210.87 EUR 34 7,169.58 AT N ALGO XLON
29.05.20 16:12:31 210.80 EUR 34 7,167.20 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live