Price (EUR)
225.49 -0.02% (-0.05)
IBC1ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
Track 509 more instruments
Open / Last close
- / 225.54
High / Low
225.49 / 225.49
Bid / Offer
225.51 / 225.72
Turnover (on book)
€20,068.61
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:59:22 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
225.54 / 25 January 2021
Volume
91
Turnover (on book)
€20,068.61
52 week range
197.63 / 226.64
YTD return
0.02
1 year return
1.61

Instrument information

What's this?
Market
Main Market
ISIN
IE00B0M62X26
SEDOL
BKWB0V1
Market identifier code (MIC)
XLON
Issue date
03 April 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:48:37 225.49 EUR 89 20,068.61 AT ALGO XLON
26.01.21 09:11:14 225.44 EUR 2 450.88 Off-Book NLIQ XLON
25.01.21 16:39:23 225.70 EUR 28 6,319.60 Off-Book N TNCP SINT
25.01.21 16:38:42 225.70 EUR 37 8,350.90 Off-Book N TNCP SINT
25.01.21 16:38:42 225.70 EUR 37 8,350.90 Off-Book N TNCP SINT